시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	7,080	10	- 0.14%	3,350	24
09:05	7,080	10	- 0.14%	3,267	23
09:04	7,080	10	- 0.14%	2,758	20
09:03	7,080	10	- 0.14%	2,292	16
09:02	7,070	20	- 0.28%	1,705	12
09:01	7,080	10	- 0.14%	1,056	7
09:00	7,090	0	0.00%	503	4