시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,060	30	- 0.42%	8,947	63
09:16	7,060	30	- 0.42%	6,726	48
09:14	7,060	30	- 0.42%	6,715	47
09:13	7,050	40	- 0.56%	6,578	46
09:12	7,050	40	- 0.56%	5,333	38
09:11	7,050	40	- 0.56%	4,664	33
09:10	7,050	40	- 0.56%	4,619	33
09:09	7,070	20	- 0.28%	4,102	29
09:08	7,070	20	- 0.28%	4,001	28
09:07	7,070	20	- 0.28%	3,501	25