시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,030	60	- 0.85%	20,893	147
09:28	7,030	60	- 0.85%	20,643	145
09:27	7,000	90	- 1.27%	20,607	145
09:25	7,040	50	- 0.71%	20,183	142
09:24	7,010	80	- 1.13%	18,889	133
09:23	7,000	90	- 1.27%	17,416	123
09:22	7,030	60	- 0.85%	12,019	85
09:21	7,040	50	- 0.71%	11,793	83
09:19	7,050	40	- 0.56%	10,282	73
09:18	7,050	40	- 0.56%	9,117	64