시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,060	30	- 0.42%	23,627	166
09:39	7,060	30	- 0.42%	23,501	165
09:38	7,050	40	- 0.56%	23,500	165
09:37	7,040	50	- 0.71%	23,400	165
09:36	7,040	50	- 0.71%	23,261	164
09:35	7,040	50	- 0.71%	23,260	164
09:34	7,040	50	- 0.71%	21,150	149
09:33	7,010	80	- 1.13%	21,120	149
09:32	7,010	80	- 1.13%	21,045	148
09:31	7,010	80	- 1.13%	20,959	148