시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	7,040	50	- 0.71%	24,658	173
09:51	7,040	50	- 0.71%	24,458	172
09:50	7,040	50	- 0.71%	24,358	171
09:49	7,030	60	- 0.85%	24,201	170
09:48	7,030	60	- 0.85%	24,200	170
09:47	7,030	60	- 0.85%	24,168	170
09:45	7,050	40	- 0.56%	24,068	169
09:44	7,050	40	- 0.56%	23,987	169
09:42	7,060	30	- 0.42%	23,733	167
09:41	7,060	30	- 0.42%	23,727	167