시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,100	10	+ 0.14%	25,119	177
10:02	7,070	20	- 0.28%	25,118	177
10:01	7,070	20	- 0.28%	25,107	177
09:59	7,060	30	- 0.42%	25,101	177
09:58	7,090	0	0.00%	25,089	177
09:57	7,090	0	0.00%	25,088	177
09:56	7,060	30	- 0.42%	25,086	177
09:55	7,060	30	- 0.42%	25,028	176
09:54	7,040	50	- 0.71%	24,877	175
09:53	7,040	50	- 0.71%	24,827	175