시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,040	50	- 0.71%	25,981	183
10:15	7,020	70	- 0.99%	25,979	183
10:14	7,020	70	- 0.99%	25,978	183
10:13	7,020	70	- 0.99%	25,888	182
10:11	7,030	60	- 0.85%	25,749	181
10:10	7,040	50	- 0.71%	25,740	181
10:09	7,040	50	- 0.71%	25,410	179
10:08	7,040	50	- 0.71%	25,295	178
10:07	7,050	40	- 0.56%	25,194	177
10:06	7,070	20	- 0.28%	25,140	177