시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,040	50	- 0.71%	27,620	194
10:28	7,040	50	- 0.71%	27,390	193
10:27	7,040	50	- 0.71%	27,167	191
10:26	7,040	50	- 0.71%	27,122	191
10:25	7,040	50	- 0.71%	26,946	190
10:24	7,040	50	- 0.71%	26,791	189
10:23	7,040	50	- 0.71%	26,785	188
10:21	7,040	50	- 0.71%	26,784	188
10:20	7,020	70	- 0.99%	26,719	188
10:18	7,030	60	- 0.85%	26,579	187