시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,100	10	+ 0.14%	58,912	417
15:07	7,100	10	+ 0.14%	58,895	417
15:06	7,090	0	0.00%	58,795	416
15:05	7,090	0	0.00%	58,755	416
15:04	7,090	0	0.00%	58,698	416
15:02	7,080	10	- 0.14%	58,668	415
15:01	7,090	0	0.00%	58,477	414
15:00	7,080	10	- 0.14%	58,083	411
14:56	7,070	20	- 0.28%	57,894	410
14:55	7,080	10	- 0.14%	57,794	409