시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,040	50	- 0.71%	28,626	201
10:44	7,030	60	- 0.85%	28,619	201
10:42	7,030	60	- 0.85%	28,609	201
10:41	7,040	50	- 0.71%	28,546	201
10:40	7,040	50	- 0.71%	28,481	200
10:39	7,030	60	- 0.85%	28,445	200
10:37	7,030	60	- 0.85%	28,147	198
10:35	7,080	10	- 0.14%	28,072	198
10:32	7,090	0	0.00%	28,014	197
10:30	7,100	10	+ 0.14%	28,013	197