시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,100	10	+ 0.14%	28,970	204
11:02	7,100	10	+ 0.14%	28,956	204
11:00	7,100	10	+ 0.14%	28,868	203
10:59	7,080	10	- 0.14%	28,734	202
10:58	7,080	10	- 0.14%	28,733	202
10:56	7,080	10	- 0.14%	28,732	202
10:53	7,060	30	- 0.42%	28,713	202
10:52	7,050	40	- 0.56%	28,711	202
10:49	7,050	40	- 0.56%	28,630	201
10:46	7,040	50	- 0.71%	28,627	201