시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,160	70	+ 0.99%	36,382	257
11:32	7,160	70	+ 0.99%	36,380	257
11:31	7,150	60	+ 0.85%	36,122	255
11:30	7,160	70	+ 0.99%	35,487	250
11:29	7,170	80	+ 1.13%	35,437	250
11:28	7,160	70	+ 0.99%	35,417	250
11:27	7,150	60	+ 0.85%	35,286	249
11:26	7,140	50	+ 0.71%	32,078	226
11:24	7,140	50	+ 0.71%	31,838	224
11:22	7,140	50	+ 0.71%	31,808	224