시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,160	70	+ 0.99%	38,720	274
11:48	7,180	90	+ 1.27%	38,616	273
11:47	7,180	90	+ 1.27%	37,855	267
11:46	7,140	50	+ 0.71%	36,799	260
11:45	7,180	90	+ 1.27%	36,795	260
11:44	7,170	80	+ 1.13%	36,545	258
11:39	7,170	80	+ 1.13%	36,531	258
11:36	7,170	80	+ 1.13%	36,530	258
11:35	7,160	70	+ 0.99%	36,447	257
11:34	7,160	70	+ 0.99%	36,387	257