시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	7,110	20	+ 0.28%	40,243	284
12:03	7,110	20	+ 0.28%	40,153	284
12:01	7,130	40	+ 0.56%	40,151	284
12:00	7,170	80	+ 1.13%	39,206	277
11:59	7,155	65	+ 0.92%	39,102	276
11:58	7,180	90	+ 1.27%	39,090	276
11:57	7,180	90	+ 1.27%	39,088	276
11:56	7,130	40	+ 0.56%	39,084	276
11:55	7,130	40	+ 0.56%	39,075	276
11:50	7,160	70	+ 0.99%	38,825	274