시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,150	60	+ 0.85%	40,756	288
12:19	7,150	60	+ 0.85%	40,738	288
12:18	7,150	60	+ 0.85%	40,691	288
12:17	7,150	60	+ 0.85%	40,605	287
12:16	7,150	60	+ 0.85%	40,591	287
12:15	7,140	50	+ 0.71%	40,572	287
12:11	7,130	40	+ 0.56%	40,571	287
12:10	7,120	30	+ 0.42%	40,512	286
12:08	7,120	30	+ 0.42%	40,506	286
12:07	7,110	20	+ 0.28%	40,369	285