시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	7,130	40	+ 0.56%	41,597	294
12:45	7,140	50	+ 0.71%	41,595	294
12:44	7,130	40	+ 0.56%	41,581	294
12:43	7,140	50	+ 0.71%	41,571	294
12:41	7,140	50	+ 0.71%	41,570	294
12:39	7,110	20	+ 0.28%	41,536	294
12:37	7,140	50	+ 0.71%	41,336	292
12:35	7,140	50	+ 0.71%	41,236	292
12:33	7,140	50	+ 0.71%	41,200	291
12:32	7,150	60	+ 0.85%	41,199	291