시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	7,140	50	+ 0.71%	44,774	317
12:59	7,130	40	+ 0.56%	44,615	316
12:58	7,110	20	+ 0.28%	44,565	315
12:56	7,110	20	+ 0.28%	44,315	313
12:55	7,110	20	+ 0.28%	44,015	311
12:54	7,140	50	+ 0.71%	43,815	310
12:53	7,110	20	+ 0.28%	43,527	308
12:52	7,120	30	+ 0.42%	43,277	306
12:51	7,140	50	+ 0.71%	43,228	306
12:47	7,110	20	+ 0.28%	42,540	301