시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,070	20	- 0.28%	62,584	443
15:19	7,080	10	- 0.14%	60,026	425
15:18	7,080	10	- 0.14%	59,903	424
15:17	7,070	20	- 0.28%	59,803	423
15:16	7,080	10	- 0.14%	59,539	422
15:14	7,100	10	+ 0.14%	59,514	421
15:13	7,090	0	0.00%	59,503	421
15:12	7,080	10	- 0.14%	59,403	421
15:11	7,080	10	- 0.14%	59,291	420
15:09	7,100	10	+ 0.14%	58,913	417