시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,850	720	- 4.94%	205,856	2,875
13:59	13,860	710	- 4.87%	205,723	2,873
13:58	13,850	720	- 4.94%	205,632	2,872
13:57	13,860	710	- 4.87%	205,242	2,866
13:56	13,860	710	- 4.87%	204,569	2,857
13:55	13,880	690	- 4.74%	204,374	2,854
13:54	13,900	670	- 4.60%	204,197	2,852
13:53	13,900	670	- 4.60%	204,137	2,851
13:52	13,880	690	- 4.74%	203,833	2,847
13:51	13,870	700	- 4.80%	203,726	2,845