시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,860	710	- 4.87%	210,017	2,932
14:09	13,860	710	- 4.87%	209,891	2,931
14:08	13,850	720	- 4.94%	209,838	2,930
14:07	13,840	730	- 5.01%	209,491	2,925
14:06	13,850	720	- 4.94%	208,984	2,918
14:05	13,850	720	- 4.94%	208,475	2,911
14:04	13,850	720	- 4.94%	208,313	2,909
14:03	13,870	700	- 4.80%	207,409	2,896
14:02	13,860	710	- 4.87%	206,645	2,886
14:01	13,870	700	- 4.80%	206,182	2,879