시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,850	720	- 4.94%	214,677	2,997
14:19	13,840	730	- 5.01%	214,489	2,994
14:18	13,850	720	- 4.94%	214,364	2,993
14:17	13,840	730	- 5.01%	214,069	2,989
14:16	13,840	730	- 5.01%	213,840	2,985
14:15	13,840	730	- 5.01%	212,537	2,967
14:14	13,840	730	- 5.01%	212,119	2,962
14:13	13,850	720	- 4.94%	211,888	2,958
14:12	13,840	730	- 5.01%	211,548	2,954
14:11	13,850	720	- 4.94%	210,209	2,935