시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,830	740	- 5.08%	218,790	3,054
14:29	13,850	720	- 4.94%	217,712	3,039
14:28	13,850	720	- 4.94%	217,557	3,037
14:27	13,850	720	- 4.94%	217,439	3,035
14:26	13,850	720	- 4.94%	216,027	3,016
14:25	13,840	730	- 5.01%	215,501	3,008
14:24	13,840	730	- 5.01%	215,380	3,007
14:23	13,850	720	- 4.94%	215,241	3,005
14:22	13,840	730	- 5.01%	215,187	3,004
14:21	13,850	720	- 4.94%	215,093	3,003