시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,810	760	- 5.22%	223,436	3,118
14:39	13,810	760	- 5.22%	222,339	3,103
14:38	13,810	760	- 5.22%	221,888	3,097
14:37	13,810	760	- 5.22%	221,404	3,090
14:36	13,810	760	- 5.22%	221,061	3,085
14:35	13,820	750	- 5.15%	220,346	3,075
14:34	13,810	760	- 5.22%	220,201	3,073
14:33	13,840	730	- 5.01%	219,807	3,068
14:32	13,820	750	- 5.15%	219,430	3,063
14:31	13,840	730	- 5.01%	219,019	3,057