시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,770	800	- 5.49%	235,264	3,281
14:49	13,780	790	- 5.42%	235,138	3,279
14:48	13,770	800	- 5.49%	234,606	3,272
14:47	13,760	810	- 5.56%	234,489	3,270
14:46	13,780	790	- 5.42%	230,005	3,209
14:45	13,780	790	- 5.42%	229,886	3,207
14:44	13,820	750	- 5.15%	224,505	3,133
14:43	13,810	760	- 5.22%	224,310	3,130
14:42	13,810	760	- 5.22%	223,996	3,126
14:41	13,810	760	- 5.22%	223,649	3,121