시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,050	520	- 3.57%	24,372	345
09:09	14,060	510	- 3.50%	22,888	324
09:08	14,060	510	- 3.50%	21,798	309
09:07	14,100	470	- 3.23%	18,832	267
09:06	14,120	450	- 3.09%	16,117	229
09:05	14,130	440	- 3.02%	15,144	215
09:04	14,110	460	- 3.16%	13,826	197
09:03	14,150	420	- 2.88%	12,750	181
09:02	14,120	450	- 3.09%	11,544	164
09:01	14,190	380	- 2.61%	9,316	133