시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,940	630	- 4.32%	40,393	570
09:19	13,940	630	- 4.32%	39,239	553
09:18	13,990	580	- 3.98%	37,412	528
09:17	13,990	580	- 3.98%	35,272	498
09:16	14,060	510	- 3.50%	29,568	418
09:15	14,050	520	- 3.57%	29,088	411
09:14	14,060	510	- 3.50%	28,235	399
09:13	14,030	540	- 3.71%	27,539	390
09:12	14,070	500	- 3.43%	25,831	366
09:11	14,060	510	- 3.50%	24,933	353