시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,000	570	- 3.91%	55,364	778
09:29	13,990	580	- 3.98%	54,790	770
09:28	13,970	600	- 4.12%	54,477	766
09:27	13,930	640	- 4.39%	52,657	740
09:26	13,920	650	- 4.46%	51,501	724
09:25	13,950	620	- 4.26%	50,749	714
09:24	13,940	630	- 4.32%	47,774	672
09:23	13,930	640	- 4.39%	46,776	658
09:22	13,920	650	- 4.46%	45,019	634
09:21	13,930	640	- 4.39%	42,469	598