시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,930	640	- 4.39%	70,502	989
09:39	13,970	600	- 4.12%	69,953	981
09:38	13,980	590	- 4.05%	69,426	974
09:37	13,880	690	- 4.74%	68,883	966
09:36	13,930	640	- 4.39%	66,614	935
09:35	13,970	600	- 4.12%	64,912	911
09:34	13,940	630	- 4.32%	56,624	796
09:33	14,000	570	- 3.91%	56,167	789
09:32	14,020	550	- 3.78%	55,959	786
09:31	14,040	530	- 3.64%	55,942	786