시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,900	670	- 4.60%	82,001	1,149
09:49	13,880	690	- 4.74%	81,754	1,145
09:48	13,910	660	- 4.53%	79,278	1,111
09:47	13,920	650	- 4.46%	78,421	1,099
09:46	13,930	640	- 4.39%	78,197	1,096
09:45	13,940	630	- 4.32%	76,700	1,075
09:44	13,890	680	- 4.67%	75,945	1,064
09:43	13,890	680	- 4.67%	75,456	1,058
09:42	13,900	670	- 4.60%	74,631	1,046
09:41	13,930	640	- 4.39%	72,774	1,020