시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,940	630	- 4.32%	89,714	1,256
09:59	13,950	620	- 4.26%	89,554	1,254
09:58	13,970	600	- 4.12%	88,817	1,243
09:57	13,950	620	- 4.26%	88,250	1,235
09:56	13,930	640	- 4.39%	88,094	1,233
09:55	13,900	670	- 4.60%	86,787	1,215
09:54	13,860	710	- 4.87%	83,995	1,176
09:53	13,890	680	- 4.67%	82,945	1,162
09:52	13,900	670	- 4.60%	82,690	1,158
09:51	13,910	660	- 4.53%	82,431	1,155