시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,880	690	- 4.74%	97,820	1,369
10:09	13,900	670	- 4.60%	94,689	1,325
10:08	13,910	660	- 4.53%	94,154	1,318
10:07	13,930	640	- 4.39%	93,403	1,307
10:06	13,960	610	- 4.19%	92,453	1,294
10:05	13,950	620	- 4.26%	92,277	1,292
10:04	13,960	610	- 4.19%	91,720	1,284
10:03	13,960	610	- 4.19%	91,202	1,277
10:02	13,980	590	- 4.05%	90,798	1,271
10:01	13,960	610	- 4.19%	89,999	1,260