시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,790	780	- 5.35%	109,314	1,528
10:19	13,810	760	- 5.22%	106,335	1,486
10:18	13,810	760	- 5.22%	105,969	1,481
10:17	13,840	730	- 5.01%	105,115	1,470
10:16	13,840	730	- 5.01%	103,783	1,451
10:15	13,830	740	- 5.08%	103,662	1,450
10:14	13,830	740	- 5.08%	102,794	1,438
10:13	13,830	740	- 5.08%	102,607	1,435
10:12	13,870	700	- 4.80%	100,321	1,403
10:11	13,850	720	- 4.94%	99,576	1,393