시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,810	760	- 5.22%	118,602	1,656
10:29	13,810	760	- 5.22%	118,355	1,652
10:28	13,800	770	- 5.29%	118,142	1,649
10:27	13,780	790	- 5.42%	116,748	1,630
10:26	13,790	780	- 5.35%	115,982	1,619
10:25	13,760	810	- 5.56%	115,231	1,609
10:24	13,780	790	- 5.42%	112,244	1,568
10:23	13,800	770	- 5.29%	110,265	1,541
10:22	13,800	770	- 5.29%	110,004	1,537
10:21	13,830	740	- 5.08%	109,605	1,532