시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,800	770	- 5.29%	240,137	3,348
14:59	13,770	800	- 5.49%	238,837	3,330
14:58	13,780	790	- 5.42%	238,257	3,322
14:57	13,770	800	- 5.49%	238,100	3,320
14:56	13,770	800	- 5.49%	237,766	3,316
14:55	13,770	800	- 5.49%	237,305	3,309
14:54	13,780	790	- 5.42%	237,086	3,306
14:53	13,760	810	- 5.56%	236,298	3,295
14:52	13,770	800	- 5.49%	235,908	3,290
14:51	13,760	810	- 5.56%	235,584	3,286