시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,840	730	- 5.01%	122,503	1,710
10:39	13,850	720	- 4.94%	121,366	1,694
10:38	13,850	720	- 4.94%	121,263	1,692
10:37	13,850	720	- 4.94%	121,038	1,689
10:36	13,840	730	- 5.01%	120,827	1,686
10:35	13,830	740	- 5.08%	120,497	1,682
10:34	13,820	750	- 5.15%	120,045	1,676
10:33	13,820	750	- 5.15%	119,344	1,666
10:32	13,810	760	- 5.22%	119,063	1,662
10:31	13,820	750	- 5.15%	118,895	1,660