시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,920	650	- 4.46%	126,267	1,762
10:49	13,900	670	- 4.60%	126,133	1,760
10:48	13,880	690	- 4.74%	125,876	1,756
10:47	13,885	685	- 4.70%	125,815	1,755
10:46	13,870	700	- 4.80%	125,712	1,754
10:45	13,880	690	- 4.74%	125,486	1,751
10:44	13,890	680	- 4.67%	125,431	1,750
10:43	13,860	710	- 4.87%	124,420	1,736
10:42	13,840	730	- 5.01%	124,191	1,733
10:41	13,850	720	- 4.94%	122,847	1,714