시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,000	570	- 3.91%	132,031	1,842
10:59	14,000	570	- 3.91%	131,807	1,839
10:58	14,010	560	- 3.84%	130,953	1,827
10:57	14,010	560	- 3.84%	130,400	1,819
10:56	13,990	580	- 3.98%	129,794	1,811
10:55	13,990	580	- 3.98%	129,386	1,805
10:54	13,980	590	- 4.05%	128,733	1,796
10:53	13,960	610	- 4.19%	127,918	1,785
10:52	13,940	630	- 4.32%	127,418	1,778
10:51	13,940	630	- 4.32%	126,883	1,770