시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,040	530	- 3.64%	135,548	1,892
11:09	14,030	540	- 3.71%	135,110	1,885
11:08	14,020	550	- 3.78%	134,889	1,882
11:07	14,020	550	- 3.78%	134,681	1,879
11:06	14,020	550	- 3.78%	133,887	1,868
11:05	14,030	540	- 3.71%	133,701	1,866
11:04	14,000	570	- 3.91%	133,420	1,862
11:03	14,010	560	- 3.84%	133,213	1,859
11:02	14,010	560	- 3.84%	132,554	1,850
11:01	14,000	570	- 3.91%	132,454	1,848