시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,050	520	- 3.57%	140,113	1,956
11:19	14,040	530	- 3.64%	139,836	1,952
11:18	14,020	550	- 3.78%	139,225	1,943
11:17	13,990	580	- 3.98%	139,105	1,941
11:16	14,010	560	- 3.84%	138,894	1,938
11:15	14,010	560	- 3.84%	137,715	1,922
11:14	14,020	550	- 3.78%	137,035	1,912
11:13	14,030	540	- 3.71%	136,896	1,911
11:12	14,030	540	- 3.71%	136,456	1,904
11:11	14,040	530	- 3.64%	136,024	1,898