시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,150	420	- 2.88%	144,870	2,023
11:29	14,130	440	- 3.02%	143,667	2,006
11:28	14,100	470	- 3.23%	143,461	2,003
11:27	14,070	500	- 3.43%	142,346	1,987
11:26	14,070	500	- 3.43%	141,691	1,978
11:25	14,060	510	- 3.50%	141,606	1,977
11:24	14,030	540	- 3.71%	141,529	1,975
11:23	14,030	540	- 3.71%	140,814	1,965
11:22	14,040	530	- 3.64%	140,512	1,961
11:21	14,050	520	- 3.57%	140,433	1,960