시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,090	480	- 3.29%	147,897	2,065
11:39	14,090	480	- 3.29%	147,727	2,063
11:38	14,090	480	- 3.29%	147,655	2,062
11:37	14,110	460	- 3.16%	147,398	2,058
11:36	14,150	420	- 2.88%	146,752	2,049
11:35	14,150	420	- 2.88%	146,677	2,048
11:34	14,160	410	- 2.81%	146,505	2,046
11:33	14,150	420	- 2.88%	146,334	2,043
11:32	14,180	390	- 2.68%	145,514	2,032
11:31	14,170	400	- 2.75%	145,115	2,026