시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,050	520	- 3.57%	149,093	2,082
11:49	14,060	510	- 3.50%	149,025	2,081
11:48	14,060	510	- 3.50%	148,984	2,081
11:47	14,070	500	- 3.43%	148,933	2,080
11:46	14,050	520	- 3.57%	148,861	2,079
11:45	14,070	500	- 3.43%	148,693	2,077
11:44	14,050	520	- 3.57%	148,530	2,074
11:43	14,050	520	- 3.57%	148,494	2,074
11:42	14,070	500	- 3.43%	148,334	2,072
11:41	14,070	500	- 3.43%	148,219	2,070