시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,070	500	- 3.43%	153,905	2,150
11:59	14,060	510	- 3.50%	153,664	2,146
11:58	14,050	520	- 3.57%	153,599	2,145
11:57	14,000	570	- 3.91%	153,498	2,144
11:56	14,000	570	- 3.91%	153,405	2,143
11:55	14,000	570	- 3.91%	152,999	2,137
11:54	14,070	500	- 3.43%	149,848	2,093
11:53	14,060	510	- 3.50%	149,564	2,089
11:52	14,030	540	- 3.71%	149,272	2,085
11:51	14,030	540	- 3.71%	149,178	2,083