시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,020	550	- 3.78%	156,383	2,184
12:09	14,010	560	- 3.84%	155,832	2,177
12:08	14,010	560	- 3.84%	155,758	2,176
12:07	14,010	560	- 3.84%	155,560	2,173
12:06	14,000	570	- 3.91%	155,469	2,172
12:05	14,020	550	- 3.78%	155,232	2,168
12:04	14,010	560	- 3.84%	154,726	2,161
12:03	14,010	560	- 3.84%	154,650	2,160
12:02	14,030	540	- 3.71%	153,969	2,151
12:01	14,060	510	- 3.50%	153,940	2,150