시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,800	770	- 5.29%	249,744	3,481
15:09	13,820	750	- 5.15%	244,623	3,410
15:08	13,820	750	- 5.15%	244,500	3,408
15:07	13,820	750	- 5.15%	244,020	3,402
15:06	13,820	750	- 5.15%	243,772	3,398
15:05	13,810	760	- 5.22%	243,578	3,396
15:04	13,820	750	- 5.15%	243,446	3,394
15:03	13,820	750	- 5.15%	241,693	3,370
15:02	13,810	760	- 5.22%	241,293	3,364
15:01	13,820	750	- 5.15%	241,153	3,362