시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,120	450	- 3.09%	160,999	2,249
12:19	14,100	470	- 3.23%	160,641	2,244
12:18	14,100	470	- 3.23%	158,154	2,209
12:17	14,070	500	- 3.43%	157,952	2,206
12:16	14,040	530	- 3.64%	157,855	2,205
12:15	14,050	520	- 3.57%	157,694	2,203
12:14	14,030	540	- 3.71%	157,261	2,197
12:13	14,050	520	- 3.57%	157,142	2,195
12:12	14,060	510	- 3.50%	157,040	2,194
12:11	14,050	520	- 3.57%	156,779	2,190