시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,070	500	- 3.43%	163,705	2,288
12:29	14,080	490	- 3.36%	163,489	2,285
12:28	14,100	470	- 3.23%	163,359	2,283
12:27	14,090	480	- 3.29%	163,156	2,280
12:26	14,090	480	- 3.29%	163,029	2,278
12:25	14,090	480	- 3.29%	162,801	2,275
12:24	14,100	470	- 3.23%	162,682	2,273
12:23	14,120	450	- 3.09%	162,631	2,272
12:22	14,140	430	- 2.95%	161,929	2,263
12:21	14,120	450	- 3.09%	161,287	2,253