시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,050	520	- 3.57%	166,577	2,328
12:39	14,050	520	- 3.57%	166,527	2,327
12:38	14,070	500	- 3.43%	166,422	2,326
12:37	14,070	500	- 3.43%	166,393	2,325
12:36	14,060	510	- 3.50%	166,205	2,323
12:35	14,060	510	- 3.50%	166,090	2,321
12:34	14,060	510	- 3.50%	165,721	2,316
12:33	14,080	490	- 3.36%	164,610	2,300
12:32	14,080	490	- 3.36%	164,357	2,297
12:31	14,080	490	- 3.36%	163,904	2,290