시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,040	530	- 3.64%	168,097	2,349
12:49	14,040	530	- 3.64%	168,027	2,348
12:48	14,050	520	- 3.57%	167,680	2,343
12:47	14,050	520	- 3.57%	167,613	2,343
12:46	14,050	520	- 3.57%	167,592	2,342
12:45	14,050	520	- 3.57%	167,202	2,337
12:44	14,070	500	- 3.43%	167,055	2,335
12:43	14,050	520	- 3.57%	166,837	2,332
12:42	14,060	510	- 3.50%	166,724	2,330
12:41	14,050	520	- 3.57%	166,657	2,329