시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,000	570	- 3.91%	171,568	2,398
12:59	13,990	580	- 3.98%	171,516	2,397
12:58	14,040	530	- 3.64%	171,205	2,393
12:57	14,020	550	- 3.78%	171,146	2,392
12:56	14,020	550	- 3.78%	171,090	2,391
12:55	14,010	560	- 3.84%	170,934	2,389
12:54	14,010	560	- 3.84%	169,770	2,373
12:53	14,010	560	- 3.84%	169,532	2,369
12:52	14,020	550	- 3.78%	169,229	2,365
12:51	14,030	540	- 3.71%	169,011	2,362